Aegon N.V. (AEG)
USD 6.43
(1.13%)
USD 6.43
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.75 | 5.87 | 5.74 | 5.86 | 3.51 Million |
| 05 Aug, 2024 | 5.79 | 5.86 | 5.74 | 5.85 | 6.23 Million |
| 02 Aug, 2024 | 6.03 | 6.04 | 5.9 | 5.95 | 3.17 Million |
| 01 Aug, 2024 | 6.3 | 6.3 | 6.11 | 6.12 | 3.08 Million |
| 31 Jul, 2024 | 6.46 | 6.48 | 6.41 | 6.45 | 1.61 Million |
| 30 Jul, 2024 | 6.43 | 6.44 | 6.4 | 6.43 | 1.39 Million |
| 29 Jul, 2024 | 6.38 | 6.41 | 6.34 | 6.41 | 1.07 Million |
| 26 Jul, 2024 | 6.29 | 6.35 | 6.29 | 6.35 | 1.01 Million |
| 25 Jul, 2024 | 6.23 | 6.3 | 6.21 | 6.25 | 2.14 Million |
| 24 Jul, 2024 | 6.29 | 6.33 | 6.26 | 6.26 | 1.15 Million |
TPHQ
BLMH
0HNC
SNFL
GN
7073