USD 6.06
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2024 | 6.1 | 6.2 | 6.09 | 6.15 | 2.21 Million |
13 Jun, 2024 | 6.26 | 6.28 | 6.15 | 6.25 | 2.99 Million |
12 Jun, 2024 | 6.36 | 6.41 | 6.31 | 6.33 | 1.78 Million |
11 Jun, 2024 | 6.25 | 6.25 | 6.17 | 6.22 | 2.15 Million |
10 Jun, 2024 | 6.28 | 6.33 | 6.27 | 6.31 | 932.1 Thousand |
07 Jun, 2024 | 6.39 | 6.42 | 6.36 | 6.37 | 1.56 Million |
06 Jun, 2024 | 6.38 | 6.43 | 6.38 | 6.39 | 1.31 Million |
05 Jun, 2024 | 6.37 | 6.39 | 6.33 | 6.37 | 1.1 Million |
04 Jun, 2024 | 6.35 | 6.38 | 6.31 | 6.33 | 1.4 Million |
03 Jun, 2024 | 6.47 | 6.48 | 6.41 | 6.48 | 1.33 Million |
TPHQ
BLMH
0HNC
SNFL
GN
7073