Aegon N.V. (AEG)
USD 6.43
(1.13%)
USD 6.43
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 6.42 | 6.44 | 6.41 | 6.43 | 1.2 Million |
| 16 Aug, 2024 | 6.33 | 6.42 | 6.33 | 6.41 | 1.87 Million |
| 15 Aug, 2024 | 6.28 | 6.3 | 6.24 | 6.28 | 1.49 Million |
| 14 Aug, 2024 | 6.15 | 6.22 | 6.15 | 6.21 | 1.38 Million |
| 13 Aug, 2024 | 6.06 | 6.13 | 6.06 | 6.12 | 1.87 Million |
| 12 Aug, 2024 | 6.06 | 6.06 | 6.02 | 6.03 | 957.81 Thousand |
| 09 Aug, 2024 | 5.99 | 6.06 | 5.96 | 6.06 | 1.3 Million |
| 08 Aug, 2024 | 5.96 | 6.0 | 5.92 | 6.0 | 1.9 Million |
| 07 Aug, 2024 | 5.96 | 5.99 | 5.89 | 5.91 | 2.43 Million |
| 06 Aug, 2024 | 5.75 | 5.87 | 5.74 | 5.86 | 3.51 Million |
TPHQ
BLMH
0HNC
SNFL
GN
7073