Aegon N.V. (AEG)
USD 6.43
(1.13%)
USD 6.43
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 6.01 | 6.05 | 5.96 | 6.0 | 2.51 Million |
| 16 Sep, 2024 | 5.97 | 6.02 | 5.96 | 6.01 | 2.38 Million |
| 13 Sep, 2024 | 5.97 | 6.03 | 5.96 | 5.98 | 3.04 Million |
| 12 Sep, 2024 | 5.85 | 5.93 | 5.83 | 5.92 | 3.23 Million |
| 11 Sep, 2024 | 5.92 | 5.92 | 5.8 | 5.91 | 3.26 Million |
| 10 Sep, 2024 | 5.97 | 5.97 | 5.83 | 5.87 | 4.81 Million |
| 09 Sep, 2024 | 5.95 | 6.02 | 5.95 | 6.01 | 3.52 Million |
| 06 Sep, 2024 | 6.03 | 6.05 | 5.92 | 5.94 | 3.56 Million |
| 05 Sep, 2024 | 6.05 | 6.07 | 5.96 | 6.01 | 3 Million |
| 04 Sep, 2024 | 6.03 | 6.09 | 6.02 | 6.03 | 2.48 Million |
TPHQ
BLMH
0HNC
SNFL
GN
7073