Aegon NV ADR (AEG)
USD 7.86
(-0.38%)
USD 7.86
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.13 | 7.15 | 7.06 | 7.13 | 17.11 Million |
| 28 May, 2025 | 7.03 | 7.08 | 7.02 | 7.03 | 11.53 Million |
| 27 May, 2025 | 7.04 | 7.11 | 7.03 | 7.07 | 9.06 Million |
| 23 May, 2025 | 6.81 | 6.98 | 6.8 | 6.95 | 13.96 Million |
| 22 May, 2025 | 6.96 | 7.02 | 6.91 | 6.97 | 13.45 Million |
| 21 May, 2025 | 7.06 | 7.09 | 6.96 | 6.98 | 18.65 Million |
| 20 May, 2025 | 7.04 | 7.07 | 7.0 | 7.03 | 7.99 Million |
| 19 May, 2025 | 6.88 | 7.03 | 6.87 | 7.01 | 16.07 Million |
| 16 May, 2025 | 6.85 | 6.93 | 6.82 | 6.91 | 14.52 Million |
| 15 May, 2025 | 6.85 | 6.99 | 6.85 | 6.97 | 10.56 Million |
AEM
AEO
AEON
ADNT
ADT
AEE