USD 5.68
(-2.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 6.32 | 6.35 | 6.32 | 6.33 | 1.11 Million |
02 Jul, 2024 | 6.2 | 6.25 | 6.18 | 6.22 | 1.64 Million |
01 Jul, 2024 | 6.26 | 6.31 | 6.24 | 6.26 | 3.37 Million |
28 Jun, 2024 | 6.14 | 6.17 | 6.1 | 6.13 | 2.37 Million |
27 Jun, 2024 | 6.22 | 6.22 | 6.13 | 6.14 | 1.39 Million |
26 Jun, 2024 | 6.27 | 6.27 | 6.24 | 6.25 | 1.29 Million |
25 Jun, 2024 | 6.28 | 6.3 | 6.26 | 6.29 | 2.09 Million |
24 Jun, 2024 | 6.35 | 6.4 | 6.34 | 6.36 | 2.92 Million |
21 Jun, 2024 | 6.28 | 6.3 | 6.23 | 6.27 | 2.14 Million |
20 Jun, 2024 | 6.26 | 6.36 | 6.26 | 6.33 | 3.88 Million |
TPHQ
BLMH
0HNC
SNFL
GN
7073