Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1987 23.5 23.5 22.88 23.5 358.8 Thousand
05 Nov, 1987 23.0 23.0 22.25 23.0 222.4 Thousand
04 Nov, 1987 22.5 22.5 21.88 22.5 114.7 Thousand
03 Nov, 1987 22.25 22.63 22.13 22.25 104.1 Thousand
02 Nov, 1987 22.5 22.88 22.25 22.5 118.4 Thousand
30 Oct, 1987 23.0 23.25 22.88 23.0 77.7 Thousand
29 Oct, 1987 23.25 23.5 22.88 23.25 281.6 Thousand
28 Oct, 1987 22.63 22.75 21.88 22.63 240.9 Thousand
27 Oct, 1987 22.25 22.25 21.63 22.25 148.6 Thousand
26 Oct, 1987 21.75 22.38 21.5 21.75 66 Thousand