Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1987 22.5 22.63 22.0 22.5 464.6 Thousand
22 Oct, 1987 22.63 22.88 21.75 22.63 115.7 Thousand
21 Oct, 1987 23.13 23.5 22.0 23.13 131.1 Thousand
20 Oct, 1987 21.5 22.25 19.88 21.5 199.5 Thousand
19 Oct, 1987 19.88 22.88 19.88 19.88 324.2 Thousand
16 Oct, 1987 23.5 24.88 23.5 23.5 365 Thousand
15 Oct, 1987 24.75 24.88 24.13 24.75 117 Thousand
14 Oct, 1987 25.0 25.38 24.88 25.0 160.2 Thousand
13 Oct, 1987 25.5 25.5 24.38 25.5 143.4 Thousand
12 Oct, 1987 24.5 24.5 24.38 24.5 158.3 Thousand