Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1987 23.13 23.38 22.63 23.13 65.2 Thousand
19 Nov, 1987 23.25 23.5 23.25 23.25 148 Thousand
18 Nov, 1987 23.5 23.63 23.25 23.5 127.5 Thousand
17 Nov, 1987 23.5 23.75 23.25 23.5 163.5 Thousand
16 Nov, 1987 23.63 23.75 23.38 23.63 87.3 Thousand
13 Nov, 1987 23.38 23.38 23.0 23.38 186.7 Thousand
12 Nov, 1987 23.0 23.88 23.0 23.0 131.6 Thousand
11 Nov, 1987 23.63 23.88 23.5 23.63 88.3 Thousand
10 Nov, 1987 23.75 23.88 23.0 23.75 178.5 Thousand
09 Nov, 1987 23.5 23.63 22.88 23.5 832 Thousand