Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1987 21.5 21.63 21.25 21.5 88.5 Thousand
04 Dec, 1987 21.5 21.75 20.88 21.5 100.1 Thousand
03 Dec, 1987 21.63 21.88 21.5 21.63 719.1 Thousand
02 Dec, 1987 21.75 22.25 21.5 21.75 781.6 Thousand
01 Dec, 1987 21.88 22.38 21.63 21.88 107 Thousand
30 Nov, 1987 22.5 23.13 22.5 22.5 3.32 Million
27 Nov, 1987 23.25 23.25 23.0 23.25 17 Thousand
25 Nov, 1987 23.38 23.5 23.13 23.38 82.8 Thousand
24 Nov, 1987 23.5 23.5 22.63 23.5 227.7 Thousand
23 Nov, 1987 23.0 23.25 22.63 23.0 133.9 Thousand