Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 88.71 88.75 86.22 86.71 1.85 Million
23 Sep, 2022 89.45 89.63 87.99 89.08 1.14 Million
22 Sep, 2022 90.32 91.0 89.6 90.41 1.28 Million
21 Sep, 2022 91.92 93.01 90.42 90.46 1.79 Million
20 Sep, 2022 91.59 91.71 90.26 91.24 1.25 Million
19 Sep, 2022 91.41 92.37 90.88 92.3 873.78 Thousand
16 Sep, 2022 90.97 91.97 90.97 91.73 2.38 Million
15 Sep, 2022 93.22 93.22 91.04 91.18 1.1 Million
14 Sep, 2022 93.1 94.49 93.1 93.73 958.8 Thousand
13 Sep, 2022 95.14 95.35 92.6 93.08 1.15 Million