Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 78.09 78.82 77.25 77.87 1.95 Million
21 Oct, 2022 76.88 78.23 76.17 77.58 1.19 Million
20 Oct, 2022 78.28 78.28 76.27 76.62 1.46 Million
19 Oct, 2022 78.34 79.26 77.79 78.56 907.94 Thousand
18 Oct, 2022 79.17 79.83 78.63 79.36 1.22 Million
17 Oct, 2022 77.07 78.55 77.07 77.71 1.19 Million
14 Oct, 2022 77.96 78.65 75.98 76.25 1.23 Million
13 Oct, 2022 73.97 77.39 73.28 77.19 2.59 Million
12 Oct, 2022 77.72 77.97 74.89 74.94 2.32 Million
11 Oct, 2022 77.28 78.63 77.01 77.88 1.64 Million