Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 95.92 96.36 95.31 95.93 1.05 Million
09 Sep, 2022 95.13 95.92 94.61 95.61 1.44 Million
08 Sep, 2022 95.28 95.62 94.45 94.82 1.11 Million
07 Sep, 2022 92.78 95.66 92.7 95.61 1.35 Million
06 Sep, 2022 92.64 93.52 91.97 92.22 993.22 Thousand
02 Sep, 2022 93.75 94.79 92.47 92.93 876.08 Thousand
01 Sep, 2022 92.76 93.91 92.28 93.86 935.03 Thousand
31 Aug, 2022 93.28 93.73 92.6 92.62 1.62 Million
30 Aug, 2022 95.54 95.54 93.15 93.34 891.46 Thousand
29 Aug, 2022 94.25 95.91 93.75 95.25 959.27 Thousand