Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 96.17 96.52 94.73 94.79 1.09 Million
25 Aug, 2022 95.83 96.36 95.35 96.32 1.57 Million
24 Aug, 2022 95.41 95.87 94.83 95.74 1.21 Million
23 Aug, 2022 95.7 95.95 94.68 95.34 769.79 Thousand
22 Aug, 2022 96.83 97.11 95.56 95.83 1.33 Million
19 Aug, 2022 96.93 97.53 96.48 97.35 1.38 Million
18 Aug, 2022 96.53 97.05 96.32 96.7 1.19 Million
17 Aug, 2022 95.89 96.58 95.69 96.34 840.2 Thousand
16 Aug, 2022 95.8 96.86 95.68 96.02 1.23 Million
15 Aug, 2022 94.85 96.11 94.51 95.99 1.04 Million