Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 80.32 81.63 79.89 81.07 1.52 Million
30 May, 2023 80.52 81.09 79.96 80.14 1.26 Million
26 May, 2023 80.83 80.83 80.0 80.77 1.06 Million
25 May, 2023 81.84 81.84 80.62 80.95 1.16 Million
24 May, 2023 82.61 83.27 82.06 82.13 1.34 Million
23 May, 2023 83.47 84.04 82.6 82.71 1.43 Million
22 May, 2023 84.29 84.84 83.54 83.62 959.43 Thousand
19 May, 2023 83.84 85.06 83.52 84.12 1.97 Million
18 May, 2023 82.7 83.85 82.37 83.36 1.25 Million
17 May, 2023 83.49 83.67 82.66 83.33 1.28 Million