Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 80.21 81.48 79.94 80.99 822.41 Thousand
28 Jun, 2023 82.57 82.57 80.65 80.85 898.82 Thousand
27 Jun, 2023 81.99 82.81 81.8 82.59 1.06 Million
26 Jun, 2023 81.09 82.16 80.75 81.98 743.76 Thousand
23 Jun, 2023 82.53 82.92 80.55 80.83 1.84 Million
22 Jun, 2023 83.47 83.47 82.01 82.29 785.87 Thousand
21 Jun, 2023 82.44 83.41 81.34 83.2 1.24 Million
20 Jun, 2023 83.78 83.89 82.72 82.88 1.14 Million
16 Jun, 2023 84.14 84.98 83.96 84.08 2.81 Million
15 Jun, 2023 82.85 84.14 82.67 83.97 1.3 Million