Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 84.94 85.83 84.24 85.47 1.37 Million
13 Jul, 2023 84.41 85.3 84.37 85.25 1.09 Million
12 Jul, 2023 83.87 84.89 83.61 84.57 1.02 Million
11 Jul, 2023 82.24 83.48 82.08 83.42 990.51 Thousand
10 Jul, 2023 82.01 82.67 81.4 82.1 1.31 Million
07 Jul, 2023 82.76 83.14 82.19 82.26 1.42 Million
06 Jul, 2023 83.08 83.77 82.33 83.28 1.16 Million
05 Jul, 2023 82.47 84.47 82.36 83.74 1.49 Million
03 Jul, 2023 81.46 82.85 81.3 82.85 543.3 Thousand
30 Jun, 2023 81.02 81.97 81.01 81.67 1.11 Million