Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 82.77 83.9 82.57 82.84 1.34 Million
13 Jun, 2023 82.2 82.98 81.93 82.53 2.06 Million
12 Jun, 2023 84.14 84.48 83.09 83.53 1.36 Million
09 Jun, 2023 83.89 83.91 83.28 83.36 1.09 Million
08 Jun, 2023 83.45 83.91 82.44 83.79 972.1 Thousand
07 Jun, 2023 81.48 83.67 81.07 83.59 1.48 Million
06 Jun, 2023 82.33 82.83 81.37 81.55 1.23 Million
05 Jun, 2023 81.11 82.47 81.11 81.94 1.31 Million
02 Jun, 2023 79.8 81.85 79.8 81.17 2.01 Million
01 Jun, 2023 81.15 81.21 79.93 80.36 1.59 Million