Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 80.55 81.09 80.15 80.91 1.03 Million
10 Aug, 2023 81.22 81.66 80.28 80.47 825.33 Thousand
09 Aug, 2023 81.05 81.93 80.73 81.01 958.41 Thousand
08 Aug, 2023 81.25 81.41 80.23 81.35 1.21 Million
07 Aug, 2023 81.67 81.94 81.15 81.21 1.22 Million
04 Aug, 2023 83.02 83.49 81.11 81.4 1.39 Million
03 Aug, 2023 84.25 85.74 82.12 82.92 1.7 Million
02 Aug, 2023 84.58 85.13 84.15 84.39 1.2 Million
01 Aug, 2023 85.48 85.89 84.46 84.64 1.19 Million
31 Jul, 2023 86.18 86.39 85.16 85.67 1.28 Million