Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 79.24 79.82 79.07 79.27 980.27 Thousand
08 Sep, 2023 78.78 79.56 78.67 79.41 1.39 Million
07 Sep, 2023 78.09 79.23 78.09 78.7 1 Million
06 Sep, 2023 77.48 77.71 77.05 77.67 1.2 Million
05 Sep, 2023 78.32 78.37 76.65 77.28 1.12 Million
01 Sep, 2023 79.91 79.91 77.76 78.45 911.31 Thousand
31 Aug, 2023 80.6 80.65 79.26 79.27 1.07 Million
30 Aug, 2023 80.51 81.0 79.97 80.4 735.17 Thousand
29 Aug, 2023 80.58 80.97 80.3 80.54 1.32 Million
28 Aug, 2023 80.61 81.08 80.16 80.32 1.09 Million