Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 89.63 89.86 88.31 89.11 1.31 Million
01 May, 2023 88.71 90.55 88.32 89.63 1.15 Million
28 Apr, 2023 89.63 90.13 88.48 88.97 872.09 Thousand
27 Apr, 2023 88.88 89.95 88.49 89.72 847.26 Thousand
26 Apr, 2023 90.03 90.8 88.77 88.99 755.44 Thousand
25 Apr, 2023 90.76 91.18 90.55 90.76 550.82 Thousand
24 Apr, 2023 90.09 90.85 89.31 90.72 1 Million
21 Apr, 2023 90.24 90.49 89.24 89.96 777.07 Thousand
20 Apr, 2023 89.45 89.54 88.74 89.5 704.43 Thousand
19 Apr, 2023 88.58 89.43 88.54 89.29 790.83 Thousand