Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 89.32 89.75 88.24 88.29 1.19 Million
17 Apr, 2023 89.79 90.39 88.75 89.74 1.22 Million
14 Apr, 2023 89.24 89.74 88.97 89.46 1.41 Million
13 Apr, 2023 89.46 90.4 88.37 90.1 940.63 Thousand
12 Apr, 2023 90.4 90.49 89.55 89.97 1.62 Million
11 Apr, 2023 90.18 90.35 89.58 90.17 1.45 Million
10 Apr, 2023 89.34 90.07 88.9 90.01 1.59 Million
06 Apr, 2023 89.85 90.24 88.84 90.07 1.54 Million
05 Apr, 2023 86.98 89.31 86.81 89.27 1.59 Million
04 Apr, 2023 86.38 86.66 85.98 86.41 1.03 Million