Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 85.35 86.31 85.35 85.97 1.02 Million
17 Mar, 2023 85.77 86.0 84.54 85.02 2.19 Million
16 Mar, 2023 84.83 86.28 84.69 86.05 1.49 Million
15 Mar, 2023 83.54 85.89 83.06 85.24 1.44 Million
14 Mar, 2023 83.29 84.53 82.93 83.71 1.19 Million
13 Mar, 2023 81.18 84.98 81.05 83.31 1.99 Million
10 Mar, 2023 82.92 83.08 80.63 81.05 870.88 Thousand
09 Mar, 2023 83.52 84.26 82.3 82.66 887.58 Thousand
08 Mar, 2023 82.51 83.2 82.13 83.15 844.69 Thousand
07 Mar, 2023 84.08 84.27 82.06 82.44 955.58 Thousand