Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 83.78 84.44 83.43 83.85 773.08 Thousand
03 Mar, 2023 82.71 83.76 81.65 83.73 1.54 Million
02 Mar, 2023 81.19 82.54 80.69 82.37 1.26 Million
01 Mar, 2023 82.15 82.26 80.44 81.04 1.84 Million
28 Feb, 2023 83.48 84.16 82.68 82.71 1.65 Million
27 Feb, 2023 84.66 85.48 83.74 83.9 957.24 Thousand
24 Feb, 2023 84.11 84.67 83.36 84.37 1.48 Million
23 Feb, 2023 85.97 85.97 84.46 84.96 1.27 Million
22 Feb, 2023 86.2 86.85 85.28 85.5 1.13 Million
21 Feb, 2023 86.75 87.0 85.84 86.04 1.09 Million