Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 87.73 87.82 86.97 87.14 2.43 Million
04 Oct, 2024 86.91 87.93 86.7 87.74 1.18 Million
03 Oct, 2024 87.74 88.11 87.1 88.02 1.36 Million
02 Oct, 2024 86.96 87.68 86.48 87.4 1.23 Million
01 Oct, 2024 87.62 88.0 86.78 87.5 1.01 Million
30 Sep, 2024 86.75 87.61 86.15 87.46 1.61 Million
27 Sep, 2024 86.48 87.06 86.06 86.49 1.1 Million
26 Sep, 2024 85.78 87.1 85.78 86.06 1.35 Million
25 Sep, 2024 85.9 86.37 84.98 86.34 1.86 Million
24 Sep, 2024 85.23 86.5 84.77 85.41 923.51 Thousand