Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 88.98 89.08 87.94 88.23 1.2 Million
18 Oct, 2024 88.19 88.91 87.54 88.84 952.32 Thousand
17 Oct, 2024 88.58 88.88 87.61 88.31 1.99 Million
16 Oct, 2024 88.14 88.9 87.88 88.73 866.29 Thousand
15 Oct, 2024 87.83 88.52 87.35 87.93 1.28 Million
14 Oct, 2024 86.53 87.39 86.51 87.25 798.38 Thousand
11 Oct, 2024 86.05 86.61 85.82 86.45 1.01 Million
10 Oct, 2024 86.86 87.07 85.75 85.81 1.19 Million
09 Oct, 2024 86.36 87.06 85.84 86.38 2.31 Million
08 Oct, 2024 87.54 87.64 86.56 86.75 2.02 Million