Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 85.49 86.18 85.27 86.02 1.8 Million
01 Nov, 2024 87.04 87.37 85.44 85.88 1.88 Million
31 Oct, 2024 86.75 88.15 86.65 87.11 1.66 Million
30 Oct, 2024 86.59 86.79 86.01 86.61 1.08 Million
29 Oct, 2024 87.54 87.54 85.94 86.01 1.13 Million
28 Oct, 2024 88.21 88.55 88.02 88.12 693.58 Thousand
25 Oct, 2024 89.45 89.49 87.7 87.8 772.3 Thousand
24 Oct, 2024 89.34 89.54 88.83 89.01 945.34 Thousand
23 Oct, 2024 88.06 89.21 87.96 89.2 937.27 Thousand
22 Oct, 2024 87.73 88.03 87.21 87.76 884.34 Thousand