Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 93.38 93.78 91.78 91.8 920.37 Thousand
02 Dec, 2024 94.81 94.81 92.83 92.88 1.19 Million
29 Nov, 2024 94.92 95.05 94.19 94.39 586.66 Thousand
27 Nov, 2024 94.82 95.69 94.59 94.98 1.05 Million
26 Nov, 2024 93.88 94.46 93.61 94.27 803.56 Thousand
25 Nov, 2024 94.0 94.62 93.31 93.53 1.51 Million
22 Nov, 2024 94.05 94.46 93.57 93.81 1.1 Million
21 Nov, 2024 92.36 94.21 91.95 93.97 1.42 Million
20 Nov, 2024 92.15 92.58 91.71 92.24 1 Million
19 Nov, 2024 92.09 92.3 91.27 92.12 1.09 Million