Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 83.19 84.66 82.89 84.59 2.18 Million
06 Sep, 2024 83.94 84.03 83.1 83.16 1.07 Million
05 Sep, 2024 84.55 84.6 83.52 83.74 1.23 Million
04 Sep, 2024 83.7 84.51 83.26 83.82 1.44 Million
03 Sep, 2024 82.62 83.78 82.12 83.28 2.24 Million
30 Aug, 2024 82.36 82.91 81.92 82.51 1.16 Million
29 Aug, 2024 82.43 82.74 81.31 82.28 1.23 Million
28 Aug, 2024 81.94 82.7 81.5 82.34 1.41 Million
27 Aug, 2024 82.52 82.54 81.55 81.65 966.36 Thousand
26 Aug, 2024 82.32 82.96 82.0 82.57 1.1 Million