Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 52.17 52.66 52.08 52.44 1.2 Million
28 Jul, 2016 51.78 52.21 51.63 52.15 924.12 Thousand
27 Jul, 2016 52.06 52.25 51.26 51.77 1.53 Million
26 Jul, 2016 52.85 52.85 51.95 52.22 1.19 Million
25 Jul, 2016 52.83 52.94 52.42 52.7 773.84 Thousand
22 Jul, 2016 52.24 52.97 52.24 52.87 1.71 Million
21 Jul, 2016 52.04 52.28 51.68 52.24 2.18 Million
20 Jul, 2016 52.34 52.37 52.0 52.21 827.43 Thousand
19 Jul, 2016 52.67 52.7 52.13 52.34 1.01 Million
18 Jul, 2016 52.52 52.73 52.45 52.51 998.12 Thousand