Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 52.64 53.59 52.47 53.58 2.39 Million
29 Jun, 2016 52.27 52.69 52.12 52.5 1.76 Million
28 Jun, 2016 52.59 52.59 51.81 52.28 1.87 Million
27 Jun, 2016 51.73 52.61 51.5 52.31 1.95 Million
24 Jun, 2016 51.74 52.31 50.85 51.79 2.13 Million
23 Jun, 2016 51.26 51.5 51.05 51.5 1.03 Million
22 Jun, 2016 51.43 51.48 51.13 51.26 1.05 Million
21 Jun, 2016 51.26 51.6 50.99 51.37 1 Million
20 Jun, 2016 51.4 51.56 50.8 51.35 1.83 Million
17 Jun, 2016 51.02 51.31 50.67 51.27 1.58 Million