Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 50.92 51.36 50.87 51.2 1.11 Million
15 Jun, 2016 51.36 51.36 50.62 50.91 1.41 Million
14 Jun, 2016 50.55 51.4 50.45 51.31 2.19 Million
13 Jun, 2016 50.96 51.13 50.72 50.76 1.34 Million
10 Jun, 2016 50.74 51.02 50.54 50.96 1.7 Million
09 Jun, 2016 49.7 50.94 49.7 50.89 1.96 Million
08 Jun, 2016 49.49 49.7 49.29 49.68 809.03 Thousand
07 Jun, 2016 49.46 49.92 49.35 49.48 1.77 Million
06 Jun, 2016 49.47 49.78 49.27 49.54 1.93 Million
03 Jun, 2016 49.58 50.25 49.5 50.0 1.93 Million