Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 50.49 50.75 49.36 49.4 1.39 Million
25 Aug, 2016 50.38 50.58 50.31 50.44 931.6 Thousand
24 Aug, 2016 50.29 50.49 49.95 50.32 1.55 Million
23 Aug, 2016 50.74 51.08 50.42 50.42 820.92 Thousand
22 Aug, 2016 50.7 50.9 50.58 50.65 1.28 Million
19 Aug, 2016 51.24 51.26 50.26 50.57 1.37 Million
18 Aug, 2016 50.71 51.35 50.66 51.35 1.47 Million
17 Aug, 2016 49.74 50.84 49.34 50.71 2 Million
16 Aug, 2016 50.27 50.31 49.8 49.82 1.72 Million
15 Aug, 2016 51.0 51.21 50.38 50.41 977.48 Thousand