Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 51.23 51.49 51.03 51.05 1.16 Million
11 Aug, 2016 51.02 51.16 50.71 51.02 875.17 Thousand
10 Aug, 2016 51.06 51.22 50.87 51.02 975.13 Thousand
09 Aug, 2016 50.86 51.24 50.72 50.94 912.55 Thousand
08 Aug, 2016 51.1 51.51 50.87 50.94 1.27 Million
05 Aug, 2016 51.98 52.25 50.87 51.0 2.19 Million
04 Aug, 2016 51.71 52.19 51.62 51.84 1.47 Million
03 Aug, 2016 52.08 52.13 51.37 51.65 1.77 Million
02 Aug, 2016 51.97 52.42 51.89 52.17 1.02 Million
01 Aug, 2016 52.43 52.59 52.24 52.52 1.49 Million