Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 58.1 58.61 57.84 58.54 1.4 Million
09 Aug, 2017 58.57 58.62 57.85 58.08 1.88 Million
08 Aug, 2017 57.85 58.75 57.83 58.43 1.65 Million
07 Aug, 2017 57.57 58.15 57.55 57.94 2.4 Million
04 Aug, 2017 57.0 57.65 56.26 57.5 1.3 Million
03 Aug, 2017 56.55 57.0 56.4 57.0 1.61 Million
02 Aug, 2017 56.36 56.82 56.2 56.73 904.46 Thousand
01 Aug, 2017 56.2 56.67 56.16 56.53 1.27 Million
31 Jul, 2017 56.16 56.37 56.02 56.1 1.18 Million
28 Jul, 2017 56.35 56.35 55.97 56.16 716.3 Thousand