Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 60.2 60.41 60.04 60.26 738.3 Thousand
23 Aug, 2017 59.87 60.26 59.77 60.25 999.48 Thousand
22 Aug, 2017 59.23 59.99 59.13 59.91 1.73 Million
21 Aug, 2017 59.31 59.36 59.06 59.26 1.29 Million
18 Aug, 2017 58.81 59.75 58.56 59.21 1.75 Million
17 Aug, 2017 59.12 59.33 58.84 58.91 1.36 Million
16 Aug, 2017 58.81 59.17 58.68 59.14 1.08 Million
15 Aug, 2017 58.23 58.83 58.23 58.83 1.17 Million
14 Aug, 2017 58.13 58.52 57.91 58.45 896.93 Thousand
11 Aug, 2017 58.45 58.49 57.78 57.95 1.1 Million