Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 59.94 60.28 59.54 60.09 920.19 Thousand
07 Sep, 2017 59.52 59.91 59.31 59.88 1.36 Million
06 Sep, 2017 59.97 60.0 59.4 59.47 1.45 Million
05 Sep, 2017 59.84 60.0 59.63 59.86 1.17 Million
01 Sep, 2017 60.17 60.37 59.56 59.8 1.17 Million
31 Aug, 2017 60.3 60.55 59.87 59.99 2.02 Million
30 Aug, 2017 60.34 60.52 60.14 60.3 712.23 Thousand
29 Aug, 2017 60.65 60.79 60.39 60.42 842.7 Thousand
28 Aug, 2017 60.56 60.66 60.29 60.57 588.43 Thousand
25 Aug, 2017 60.48 60.58 60.26 60.37 1.08 Million