Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 59.04 59.04 58.34 58.51 1.12 Million
21 Sep, 2017 58.82 59.18 58.63 58.81 766.05 Thousand
20 Sep, 2017 59.33 59.54 58.47 58.74 1.41 Million
19 Sep, 2017 59.35 59.37 58.99 59.25 1.6 Million
18 Sep, 2017 59.85 59.85 58.8 59.25 1.03 Million
15 Sep, 2017 59.85 60.06 59.39 59.81 2.25 Million
14 Sep, 2017 58.81 59.56 58.59 59.56 1.65 Million
13 Sep, 2017 59.3 59.3 58.64 58.89 2.73 Million
12 Sep, 2017 60.28 60.31 59.23 59.45 1.79 Million
11 Sep, 2017 60.12 60.91 60.01 60.91 1.19 Million