Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 61.49 61.74 61.22 61.56 955.25 Thousand
19 Oct, 2017 61.02 61.57 61.02 61.56 832.39 Thousand
18 Oct, 2017 60.81 61.11 60.69 61.01 882.15 Thousand
17 Oct, 2017 60.42 61.04 60.42 60.95 1.13 Million
16 Oct, 2017 60.3 61.04 60.13 60.64 1.57 Million
13 Oct, 2017 60.49 60.74 60.04 60.41 1.15 Million
12 Oct, 2017 59.79 60.39 59.66 60.34 1.28 Million
11 Oct, 2017 59.82 60.24 59.55 59.78 1.36 Million
10 Oct, 2017 59.27 59.89 59.04 59.86 1.55 Million
09 Oct, 2017 58.88 59.15 58.8 59.15 892.58 Thousand