Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 63.43 63.8 63.23 63.3 1.21 Million
16 Nov, 2017 64.0 64.21 63.52 63.64 1.13 Million
15 Nov, 2017 64.67 64.89 63.93 64.05 979.01 Thousand
14 Nov, 2017 63.26 64.7 63.12 64.54 1.07 Million
13 Nov, 2017 62.63 63.42 62.54 63.39 844.76 Thousand
10 Nov, 2017 62.46 62.77 62.17 62.48 1.23 Million
09 Nov, 2017 62.4 62.9 62.19 62.82 1 Million
08 Nov, 2017 62.77 63.15 62.29 62.66 1.69 Million
07 Nov, 2017 62.34 63.01 62.01 62.87 1.45 Million
06 Nov, 2017 62.41 62.69 61.95 62.12 1.46 Million