Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 63.9 64.02 62.98 63.09 1.7 Million
01 Dec, 2017 64.19 64.36 63.37 63.75 1.11 Million
30 Nov, 2017 63.7 64.18 63.7 63.96 3.71 Million
29 Nov, 2017 63.72 64.24 63.47 63.68 917.16 Thousand
28 Nov, 2017 63.53 63.92 63.53 63.85 622.39 Thousand
27 Nov, 2017 63.12 63.6 62.96 63.39 1.16 Million
24 Nov, 2017 63.21 63.28 62.89 62.98 395 Thousand
22 Nov, 2017 63.2 63.31 62.62 62.92 925.87 Thousand
21 Nov, 2017 63.38 63.66 63.14 63.16 1.11 Million
20 Nov, 2017 63.44 63.51 63.03 63.16 861.09 Thousand