Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 58.16 58.64 57.82 58.09 1.37 Million
02 Jan, 2018 58.98 59.03 58.16 58.39 1.31 Million
29 Dec, 2017 59.24 59.44 58.98 58.99 1.19 Million
28 Dec, 2017 58.81 59.15 58.58 59.15 1.12 Million
27 Dec, 2017 58.69 58.75 58.35 58.7 1.08 Million
26 Dec, 2017 58.72 58.98 58.28 58.3 598.06 Thousand
22 Dec, 2017 58.61 58.83 58.52 58.69 1.03 Million
21 Dec, 2017 58.52 58.85 58.29 58.37 1.64 Million
20 Dec, 2017 59.49 59.69 58.64 58.69 1.85 Million
19 Dec, 2017 60.52 60.68 59.46 59.49 1.53 Million