Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 55.76 55.79 54.92 55.39 1.8 Million
17 Jan, 2018 55.64 55.94 55.3 55.79 1.6 Million
16 Jan, 2018 55.67 55.92 54.83 55.46 1.68 Million
12 Jan, 2018 55.96 56.19 55.42 55.52 1.38 Million
11 Jan, 2018 56.7 56.75 55.89 56.15 1.49 Million
10 Jan, 2018 56.98 57.08 56.39 56.48 1.01 Million
09 Jan, 2018 57.9 57.99 57.23 57.32 1.16 Million
08 Jan, 2018 57.61 58.09 57.28 58.07 964.2 Thousand
05 Jan, 2018 57.62 57.81 57.23 57.39 1.32 Million
04 Jan, 2018 57.96 58.5 57.32 57.43 1.64 Million