Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 61.58 62.83 61.49 62.19 1.97 Million
02 Nov, 2017 61.89 62.49 61.75 62.32 2.55 Million
01 Nov, 2017 61.98 62.04 61.48 61.8 1.25 Million
31 Oct, 2017 61.71 62.14 61.63 61.99 1.12 Million
30 Oct, 2017 61.8 62.0 61.58 61.83 688.87 Thousand
27 Oct, 2017 61.38 61.81 61.17 61.8 968.21 Thousand
26 Oct, 2017 61.5 61.96 61.23 61.38 1.29 Million
25 Oct, 2017 61.5 61.71 60.52 61.1 1.73 Million
24 Oct, 2017 61.61 61.82 61.41 61.73 838.42 Thousand
23 Oct, 2017 61.69 61.76 61.39 61.72 923.87 Thousand