Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 54.37 54.37 53.79 54.09 1.43 Million
12 Jul, 2017 54.3 54.52 54.15 54.4 1.14 Million
11 Jul, 2017 54.01 54.04 53.59 53.81 862.46 Thousand
10 Jul, 2017 54.19 54.41 53.9 53.95 1.67 Million
07 Jul, 2017 53.77 54.38 53.73 54.14 1.15 Million
06 Jul, 2017 53.7 53.82 53.54 53.75 1.08 Million
05 Jul, 2017 54.12 54.2 53.55 53.86 1.47 Million
03 Jul, 2017 54.85 54.92 54.13 54.13 800.02 Thousand
30 Jun, 2017 54.73 54.96 54.38 54.67 1.94 Million
29 Jun, 2017 54.9 55.0 54.48 54.7 1.56 Million