Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 73.33 73.62 73.01 73.55 1.42 Million
28 Mar, 2019 74.56 74.71 73.18 73.46 992.39 Thousand
27 Mar, 2019 74.68 74.89 73.97 74.39 1.42 Million
26 Mar, 2019 74.35 74.91 74.09 74.75 1.03 Million
25 Mar, 2019 73.93 74.46 73.57 74.3 1.38 Million
22 Mar, 2019 73.48 74.45 73.41 73.75 1.34 Million
21 Mar, 2019 72.15 73.43 72.02 73.26 980.72 Thousand
20 Mar, 2019 72.23 72.96 71.96 72.23 1.29 Million
19 Mar, 2019 72.44 72.5 71.57 72.0 1.79 Million
18 Mar, 2019 73.07 73.11 72.24 72.51 1.61 Million