Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 71.69 72.02 71.06 71.98 1.46 Million
11 Apr, 2019 71.5 71.87 71.22 71.84 856.43 Thousand
10 Apr, 2019 72.06 72.57 71.4 71.5 1.4 Million
09 Apr, 2019 71.76 72.04 71.52 72.02 828.2 Thousand
08 Apr, 2019 72.36 72.38 71.54 71.67 1.02 Million
05 Apr, 2019 71.74 72.42 71.21 72.39 2.55 Million
04 Apr, 2019 72.62 72.62 71.39 71.56 1.95 Million
03 Apr, 2019 72.52 72.79 71.85 72.24 1.36 Million
02 Apr, 2019 72.79 72.85 72.2 72.56 1.32 Million
01 Apr, 2019 73.58 73.77 72.12 72.79 1.32 Million