Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 71.97 72.11 71.23 71.36 897.53 Thousand
26 Apr, 2019 72.61 73.24 72.16 72.18 1.21 Million
25 Apr, 2019 71.7 72.61 71.6 72.26 1.22 Million
24 Apr, 2019 71.15 72.25 71.05 71.99 1.93 Million
23 Apr, 2019 71.01 71.23 70.5 71.15 1.65 Million
22 Apr, 2019 70.36 70.83 70.27 70.52 1.25 Million
18 Apr, 2019 70.68 71.06 70.43 70.48 1.26 Million
17 Apr, 2019 70.77 71.08 70.51 70.61 1.1 Million
16 Apr, 2019 71.95 72.24 70.73 70.85 969.2 Thousand
15 Apr, 2019 72.19 72.39 71.78 72.03 756.52 Thousand