Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 71.58 71.61 70.41 70.93 1.05 Million
28 Feb, 2019 70.45 71.38 70.23 71.24 1.53 Million
27 Feb, 2019 70.0 70.75 69.8 70.42 1.17 Million
26 Feb, 2019 71.01 71.01 70.01 70.22 1.62 Million
25 Feb, 2019 72.36 72.36 70.58 70.88 1.84 Million
22 Feb, 2019 71.38 72.18 71.16 72.18 1.94 Million
21 Feb, 2019 70.1 71.31 69.81 71.2 1.39 Million
20 Feb, 2019 70.0 70.49 69.53 70.4 1.28 Million
19 Feb, 2019 69.72 70.39 69.6 70.09 1.24 Million
15 Feb, 2019 69.54 69.97 69.29 69.68 1.97 Million