Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 68.7 69.9 68.26 69.03 2.08 Million
13 Feb, 2019 69.8 70.14 69.8 70.06 1.66 Million
12 Feb, 2019 70.66 71.08 70.03 70.19 2.1 Million
11 Feb, 2019 70.49 70.96 70.34 70.76 1.45 Million
08 Feb, 2019 69.6 70.48 69.48 70.47 921.61 Thousand
07 Feb, 2019 68.86 69.73 68.72 69.72 1.28 Million
06 Feb, 2019 68.78 69.06 68.48 68.89 861.4 Thousand
05 Feb, 2019 68.79 68.98 68.37 68.84 1.27 Million
04 Feb, 2019 68.51 69.0 67.9 68.99 1.64 Million
01 Feb, 2019 69.34 69.34 68.21 68.85 1.15 Million