Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 65.72 66.72 65.48 66.67 1.4 Million
15 Jan, 2019 64.77 66.66 64.67 66.04 1.79 Million
14 Jan, 2019 64.87 65.15 64.17 64.96 1.49 Million
11 Jan, 2019 65.71 65.89 65.09 65.55 873.67 Thousand
10 Jan, 2019 64.53 65.86 64.27 65.81 1.08 Million
09 Jan, 2019 64.64 65.03 64.1 64.38 1.5 Million
08 Jan, 2019 64.02 64.94 63.69 64.86 1.26 Million
07 Jan, 2019 64.23 64.7 63.68 63.85 2.23 Million
04 Jan, 2019 63.45 64.79 63.28 64.59 1.69 Million
03 Jan, 2019 63.49 64.21 63.33 63.69 1.36 Million